Phone: (806) 285-2638    Fax: (806) 285-3166 Wednesday, June 19, 2013
 
Home
Olton Grain Cooperative
Marketplace
My Website
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 672'0 668'0 669'0 -4'2
Sep 589'0 586'2 586'2 -2'6
Dec 551'0 547'2 547'6 -2'6
Mar 561'0 557'6 558'0 -3'2
May 568'2 565'0 565'0 -3'4
Jul 574'0 572'6 573'0 -2'0
Sep 565'0 565'0 565'0 -2'2
Dec 564'4 562'0 562'2 -2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 718'0 714'6 717'4 -1'6
Sep 720'0 716'0 719'0 -2'4
Dec 733'4 731'0 732'0 -5'0
Mar 749'6
May 755'0 755'0 755'0 -3'2
Jul 760'2 757'6 760'0 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1513'2 1506'0 1512'2 1'4
Aug 1437'0 1430'4 1436'2 0'6
Sep 1338'0 1333'0 1337'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 119.725 119.425 119.725 0.225
Aug 119.250 119.000 119.150 0.125
Oct 122.775 122.550 122.775 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 144.175 143.825 144.000 0.200
Sep 146.550 146.325 146.375 0.150
Oct 148.275 148.125 148.125 - 0.025
 
blog iconDTN Market Matters Blog
Mississippi River Open for Business
Katie Micik – Markets Editor Bio
Posted at Thursday, June 13, 2013 5:05PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN