Phone: (806) 285-2638 Fax: (806) 285-3166
Wednesday, February 22, 2012
Weather
|
Charts
|
Cotton II News
|
Futures
|
Futures Markets
|
Market News
|
Headline News
|
DTN Ag Headlines
|
AgBizDir.com
|
Cattle News
|
Options
Home
Olton Grain Cooperative
Farm Store
Calendar
Crop Input
Grain
Fuel
Weather Now
Membership
Board of Directors
Staff
Contact Us
Real Time Quotes
Marketplace
USDA Reports
Lamb County LDP Rates
Cotton LDP Rates
Classifieds
My Website
Register for Free
Feedback
Admin Login
Time to Book your Seed!!! Contact Jerrid or Tim.
Local Conditions
Olton, TX
Chg Zip Code:
Temp:
64
o
F
Feels Like:
64
o
F
Humid:
21
%
Dew Pt:
23
o
F
Barom:
29.86
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
7:24
Sunset:
6:36
As reported at PLAINVIEW, TX at 12:00 PM
Local Radar
Olton, TX
Local Forecast
Olton, TX
Wednesday
Thursday
Friday
Saturday
Sunday
High:
74
°F
Low:
36
°F
Precip:
0
%
High:
64
°F
Low:
37
°F
Precip:
0
%
High:
54
°F
Low:
29
°F
Precip:
0
%
High:
60
°F
Low:
31
°F
Precip:
0
%
High:
62
°F
Low:
35
°F
Precip:
0
%
View complete Local Weather
DTN Ag Headline News
DTN Retail Fertilizer Trends
Kub's Den
E15 Gasoline on Horizon
Conservation Challenges Ahead
An Urban's Rural View
Woodbury: Farm Family Business
Small Business and Farm Bill
LightSquared Responds to FCC
Brace for Ag Export Shock
Local Cash Bids
loading...
CORN
Current Cash Price
Olton
Futures Month
C2H
Basis
Cash Price
Converted Price
Price as of 02/22/12 12:40PM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
630'0
634'2
625'6
632'0
2'4
12:29P
May 12
633'6
638'0
630'0
635'4
2'0
12:29P
Jul 12
637'4
641'6
633'6
638'6
1'2
12:29P
Sep 12
591'4
593'4
588'4
590'4
-1'2
12:29P
Dec 12
563'2
566'4
560'0
562'0
-1'6
12:29P
Mar 13
575'0
578'2
572'6
573'4
-2'0
12:28P
May 13
583'0
584'2
579'6
582'2
0'0
12:28P
Jul 13
583'2
587'4
583'2
587'0
0'0
12:28P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
677'4
683'0
675'0
680'4
3'4
12:29P
May 12
683'6
690'4
682'6
688'0
4'0
12:29P
Jul 12
692'0
698'6
691'2
696'6
4'2
12:29P
Sep 12
707'0
713'0
705'4
711'0
5'4
12:29P
Dec 12
725'2
731'6
725'2
730'6
4'4
12:29P
Mar 13
738'6
741'4
737'0
741'4
3'6
12:29P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
1267'6
1271'0
1261'4
1266'0
-5'0
12:29P
May 12
1274'0
1276'4
1267'6
1272'2
-4'6
12:29P
Jul 12
1282'2
1284'4
1275'4
1280'2
-4'6
12:29P
@CT - Not Authorized - ICEFU
Month
Open
High
Low
Last
Change
Time
More
Mar 12
May 12
Jul 12
Oct 12
Dec 12
Mar 13
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Feb 12
128.800
129.775
128.800
129.625
0.725
12:27P
Apr 12
130.800
131.500
130.650
131.325
0.200
12:25P
Jun 12
128.300
128.900
128.250
128.825
0.150
12:17P
Aug 12
130.000
130.600
130.000
130.600
0.275
12:28P
FC - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Mar 12
158.450
158.450
158.300
158.450
- 0.150
11:46A
Apr 12
0.000
160.975
160.625
0.000
0.000
May 12
162.050
162.250
161.900
162.250
- 0.100
12:16P
Aug 12
163.300
163.650
163.300
163.600
- 0.100
11:47A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.