Phone: (806) 285-2638    Fax: (806) 285-3166 Wednesday, February 22, 2012
 
Home
Olton Grain Cooperative
Marketplace
My Website
  
 
 

 Time to Book your Seed!!! Contact Jerrid or Tim.

 


Local Conditions
Olton, TX
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 21% Dew Pt: 23oF
Barom: 29.86 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:24 Sunset: 6:36
As reported at PLAINVIEW, TX at 12:00 PM
 
Local Radar
Olton, TX
Radar
 
Local Forecast
Olton, TX

Wednesday

Thursday

Friday

Saturday

Sunday
High: 74°F
Low: 36°F
Precip: 0%
High: 64°F
Low: 37°F
Precip: 0%
High: 54°F
Low: 29°F
Precip: 0%
High: 60°F
Low: 31°F
Precip: 0%
High: 62°F
Low: 35°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Kub's Den
E15 Gasoline on Horizon
Conservation Challenges Ahead
An Urban's Rural View
Woodbury: Farm Family Business
Small Business and Farm Bill
LightSquared Responds to FCC
Brace for Ag Export Shock


Local Cash Bids
 
CORN
   Current Cash Price 
Olton Futures Month C2H
Basis
Cash Price
Converted Price
  Chart

Price as of 02/22/12 12:40PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 630'0 634'2 625'6 632'0 2'4 12:29P
May 12 633'6 638'0 630'0 635'4 2'0 12:29P
Jul 12 637'4 641'6 633'6 638'6 1'2 12:29P
Sep 12 591'4 593'4 588'4 590'4 -1'2 12:29P
Dec 12 563'2 566'4 560'0 562'0 -1'6 12:29P
Mar 13 575'0 578'2 572'6 573'4 -2'0 12:28P
May 13 583'0 584'2 579'6 582'2 0'0 12:28P
Jul 13 583'2 587'4 583'2 587'0 0'0 12:28P
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 677'4 683'0 675'0 680'4 3'4 12:29P
May 12 683'6 690'4 682'6 688'0 4'0 12:29P
Jul 12 692'0 698'6 691'2 696'6 4'2 12:29P
Sep 12 707'0 713'0 705'4 711'0 5'4 12:29P
Dec 12 725'2 731'6 725'2 730'6 4'4 12:29P
Mar 13 738'6 741'4 737'0 741'4 3'6 12:29P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1267'6 1271'0 1261'4 1266'0 -5'0 12:29P
May 12 1274'0 1276'4 1267'6 1272'2 -4'6 12:29P
Jul 12 1282'2 1284'4 1275'4 1280'2 -4'6 12:29P
@CT - Not Authorized - ICEFU
Month Open High Low Last Change Time More
Mar 12
May 12
Jul 12
Oct 12
Dec 12
Mar 13
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 128.800 129.775 128.800 129.625 0.725 12:27P
Apr 12 130.800 131.500 130.650 131.325 0.200 12:25P
Jun 12 128.300 128.900 128.250 128.825 0.150 12:17P
Aug 12 130.000 130.600 130.000 130.600 0.275 12:28P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 158.450 158.450 158.300 158.450 - 0.150 11:46A
Apr 12 0.000 160.975 160.625 0.000 0.000
May 12 162.050 162.250 161.900 162.250 - 0.100 12:16P
Aug 12 163.300 163.650 163.300 163.600 - 0.100 11:47A
My Custom Markets
Symbol Open High Low Last Change Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN