Phone: (806) 285-2638 Fax: (806) 285-3166
Saturday, January 28, 2012
Weather
|
Charts
|
Cotton II News
|
Futures
|
Futures Markets
|
Market News
|
Headline News
|
DTN Ag Headlines
|
AgBizDir.com
|
Cattle News
|
Options
Home
Olton Grain Cooperative
Farm Store
Calendar
Crop Input
Grain
Fuel
Weather Now
Membership
Board of Directors
Staff
Contact Us
Real Time Quotes
Marketplace
USDA Reports
Lamb County LDP Rates
Cotton LDP Rates
Classifieds
My Website
Register for Free
Feedback
Admin Login
Time to Book your Seed!!! Contact Jerrid or Tim.
Local Conditions
Olton, TX
Chg Zip Code:
Temp:
36
o
F
Feels Like:
26
o
F
Humid:
60
%
Dew Pt:
23
o
F
Barom:
30.35
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
16 mph
Sunrise:
7:46
Sunset:
6:12
As reported at PLAINVIEW, TX at 1:00 AM
Local Radar
Olton, TX
Local Forecast
Olton, TX
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
49
°F
Low:
25
°F
Precip:
0
%
High:
60
°F
Low:
25
°F
Precip:
0
%
High:
68
°F
Low:
30
°F
Precip:
0
%
High:
66
°F
Low:
35
°F
Precip:
0
%
High:
58
°F
Low:
33
°F
Precip:
0
%
View complete Local Weather
DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System
Local Cash Bids
loading...
CORN
Current Cash Price
Olton
Futures Month
C2H
Basis
Cash Price
Converted Price
Price as of 01/28/12 01:50AM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
633'4
642'2
631'0
641'6
s
7'2
01/27
May 12
639'0
648'0
636'4
647'4
s
7'4
01/27
Jul 12
643'2
651'6
640'4
651'0
s
7'2
01/27
Sep 12
588'0
594'4
587'0
594'0
s
5'2
01/27
Dec 12
566'0
571'6
564'0
571'0
s
5'0
01/27
Mar 13
577'2
583'2
576'4
583'0
s
4'6
01/27
May 13
585'0
590'2
584'2
590'2
s
5'0
01/27
Jul 13
589'2
595'0
589'0
595'4
s
5'2
01/27
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
706'6
709'6
700'4
700'0
s
-9'0
01/27
May 12
715'0
717'0
708'4
708'6
s
-7'6
01/27
Jul 12
721'6
724'4
716'4
716'2
s
-8'2
01/27
Sep 12
732'0
736'0
728'6
728'6
s
-7'6
01/27
Dec 12
750'0
753'6
746'4
747'4
s
-7'0
01/27
Mar 13
763'4
763'4
758'4
759'4
s
-7'0
01/27
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
1221'6
1225'6
1215'0
1219'0
s
-3'6
01/27
May 12
1231'0
1235'0
1224'6
1228'4
s
-3'4
01/27
Jul 12
1239'6
1244'2
1234'4
1238'2
s
-3'4
01/27
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Time
More
Mar 12
95.30
96.49
95.30
95.61
s
0.02
01/27
May 12
95.79
96.90
95.79
96.09
s
0.05
01/27
Jul 12
96.38
97.19
96.30
96.56
s
0.19
01/27
Oct 12
0.00
0.00
0.00
96.56
s
0.39
01/27
Dec 12
94.00
94.89
94.00
94.59
s
0.34
01/27
Mar 13
95.45
95.45
94.99
95.09
s
- 0.05
01/27
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Feb 12
124.425
124.850
124.400
124.700
s
0.150
01/27
Apr 12
128.150
128.525
127.925
128.450
s
0.400
01/27
Jun 12
126.975
127.200
126.600
127.175
s
0.675
01/27
Aug 12
128.600
129.075
128.550
128.950
s
0.225
01/27
FC - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Mar 12
153.650
154.700
153.650
154.600
s
0.975
01/27
Apr 12
156.850
156.850
156.800
156.825
s
0.900
01/27
May 12
157.625
157.675
157.625
157.650
s
0.850
01/27
Aug 12
158.925
158.950
158.850
158.950
s
0.850
01/27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.