Phone: (806) 285-2638    Fax: (806) 285-3166 Thursday, July 24, 2014
 
Home
Olton Grain Cooperative
Marketplace
My Website
  
 
 
ALL 2014 WHEAT MUST BE PRICED BEFORE JULY 31st, SO WE CAN BE READY FOR FALL HARVEST
 


Local Conditions
Olton, TX
Chg Zip Code: 
Temp: 78oF Feels Like: 80oF
Humid: 59% Dew Pt: 62oF
Barom: 30.12 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:53 Sunset: 8:53
As reported at PLAINVIEW, TX at 10:00 PM
 
Local Radar
Olton, TX
Radar
 
Local Forecast
Olton, TX

Friday

Saturday

Sunday

Monday

Tuesday
High: 94°F
Low: 69°F
Precip: 0%
High: 94°F
Low: 68°F
Precip: 0%
High: 95°F
Low: 70°F
Precip: 20%
High: 84°F
Low: 69°F
Precip: 30%
High: 84°F
Low: 66°F
Precip: 31%
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 361'6 360'4 361'6 0'2 361'4 10:41P Chart for @C4U Options for @C4U
Dec 14 369'0 369'4 368'4 369'4 0'0 369'4 10:41P Chart for @C4Z Options for @C4Z
Mar 15 380'6 381'4 380'2 381'2 0'0 381'2 10:41P Chart for @C5H Options for @C5H
May 15 389'0 389'6 388'6 389'6 0'2 389'4 10:41P Chart for @C5K Options for @C5K
Jul 15 396'6 397'0 395'0 397'0 0'0 397'0 10:41P Chart for @C5N Options for @C5N
Sep 15 403'6 404'0 Chart for @C5U Options for @C5U
Dec 15 411'0 411'0 410'2 411'0 0'0 411'0 10:40P Chart for @C5Z Options for @C5Z
Mar 16 420'0 420'0 420'0 420'0 -0'2 420'2 10:40P Chart for @C6H Options for @C6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'0 623'6 620'0 623'6 3'2 620'4 10:40P Chart for @KW4U Options for @KW4U
Dec 14 633'6 637'0 633'6 637'0 2'6 634'2 10:40P Chart for @KW4Z Options for @KW4Z
Mar 15 642'0 644'2 642'0 642'0 -0'2 642'2 10:40P Chart for @KW5H Options for @KW5H
May 15 651'6 661'2 648'0 649'6 -2'6 648'4s 10:40P Chart for @KW5K Options for @KW5K
Jul 15 643'0 653'6 640'0 642'0 -1'2 641'4s 10:43P Chart for @KW5N Options for @KW5N
Sep 15 653'0 653'0 653'0 653'0 -1'2 651'6s 10:40P Chart for @KW5U Options for @KW5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1206'4 1207'0 1202'2 1204'4 -3'0 1207'4 10:41P Chart for @S4Q Options for @S4Q
Sep 14 1112'0 1113'4 1108'2 1108'6 -2'6 1111'4 10:42P Chart for @S4U Options for @S4U
Nov 14 1084'6 1087'2 1079'2 1082'2 -2'4 1084'6 10:42P Chart for @S4X Options for @S4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.975 157.450 156.450 157.425 0.875 156.550 10:43P Chart for @LE4Q Options for @LE4Q
Oct 14 158.400 158.600 157.575 158.550 0.500 158.050 10:43P Chart for @LE4V Options for @LE4V
Dec 14 157.975 157.975 157.250 157.700 - 0.075 157.775 10:39P Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.000 217.325 216.800 217.050 - 0.275 217.325 10:42P Chart for @GF4Q Options for @GF4Q
Sep 14 217.950 217.950 217.325 217.475 - 0.575 218.050 10:42P Chart for @GF4U Options for @GF4U
Oct 14 217.500 217.500 216.875 217.050 - 0.575 217.625 10:35P Chart for @GF4V Options for @GF4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN