Phone: (806) 285-2638    Fax: (806) 285-3166 Saturday, August 2, 2014
 
Home
Olton Grain Cooperative
Marketplace
My Website
  
 
 
ALL 2014 WHEAT MUST BE PRICED BEFORE JULY 31st, SO WE CAN BE READY FOR FALL HARVEST
 


Local Conditions
Olton, TX
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 71% Dew Pt: 53oF
Barom: 30.22 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:58 Sunset: 8:47
As reported at PLAINVIEW, TX at 3:00 AM
 
Local Radar
Olton, TX
Radar
 
Local Forecast
Olton, TX

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 84°F
Low: 60°F
Precip: 0%
High: 84°F
Low: 59°F
Precip: 0%
High: 85°F
Low: 61°F
Precip: 0%
High: 92°F
Low: 68°F
Precip: 0%
High: 94°F
Low: 70°F
Precip: 0%
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 351'4 351'6 -4'4 352'4s 08/01 Chart for @C4U Options for @C4U
Dec 14 366'6 368'2 361'4 361'4 -4'6 362'2s 08/01 Chart for @C4Z Options for @C4Z
Mar 15 379'2 381'0 374'0 374'2 -4'6 374'6s 08/01 Chart for @C5H Options for @C5H
May 15 387'6 388'6 382'2 382'6 -4'4 383'2s 08/01 Chart for @C5K Options for @C5K
Jul 15 395'2 396'2 390'0 390'0 -4'4 390'6s 08/01 Chart for @C5N Options for @C5N
Sep 15 403'6 403'6 397'6 397'6 -4'4 398'0s 08/01 Chart for @C5U Options for @C5U
Dec 15 410'4 411'4 405'2 405'6 -4'6 406'0s 08/01 Chart for @C5Z Options for @C5Z
Mar 16 419'2 419'6 415'2 415'2 -4'4 415'6s 08/01 Chart for @C6H Options for @C6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 625'2 642'2 625'2 632'4 7'0 632'6s 08/01 Chart for @KW4U Options for @KW4U
Dec 14 638'4 654'0 638'4 643'2 4'4 643'4s 08/01 Chart for @KW4Z Options for @KW4Z
Mar 15 644'0 658'4 644'0 647'4 3'6 648'0s 08/01 Chart for @KW5H Options for @KW5H
May 15 647'4 661'2 647'4 650'6 3'2 650'6s 08/01 Chart for @KW5K Options for @KW5K
Jul 15 639'0 652'0 639'0 644'4 3'6 641'4s 08/01 Chart for @KW5N Options for @KW5N
Sep 15 651'2 658'0 651'2 654'2 4'0 651'4s 08/01 Chart for @KW5U Options for @KW5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1224'2 1225'6 1210'6 1214'2 -9'4 1215'0s 08/01 Chart for @S4Q Options for @S4Q
Sep 14 1095'0 1098'2 1069'6 1074'0 -26'2 1073'4s 08/01 Chart for @S4U Options for @S4U
Nov 14 1077'2 1079'6 1056'0 1059'4 -23'4 1058'4s 08/01 Chart for @S4X Options for @S4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.525 157.725 155.350 157.175 - 0.625 157.300s 08/01 Chart for @LE4Q Options for @LE4Q
Oct 14 156.800 157.250 154.425 156.075 - 1.325 156.000s 08/01 Chart for @LE4V Options for @LE4V
Dec 14 157.275 157.550 155.100 156.450 - 1.675 156.425s 08/01 Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 220.825 220.825 217.950 220.400 - 0.400 220.275s 08/01 Chart for @GF4Q Options for @GF4Q
Sep 14 220.650 220.725 218.200 219.875 - 1.300 219.900s 08/01 Chart for @GF4U Options for @GF4U
Oct 14 220.800 220.800 218.025 219.525 - 1.425 219.600s 08/01 Chart for @GF4V Options for @GF4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN