Phone: (806) 285-2638    Fax: (806) 285-3166 Tuesday, April 28, 2015
 
Home
Olton Grain Cooperative
Marketplace
My Website
  
 
 
EFFECTIVE AUGUST 1, 2014 -------  NOW AG PRODUCERS CO-OP!!!!!!
 


Local Conditions
Olton, TX
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 61% Dew Pt: 42oF
Barom: 30.27 Wind Dir: NE
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:00 Sunset: 8:28
As reported at PLAINVIEW, TX at 12:00 PM
 
Local Radar
Olton, TX
Radar
 
Local Forecast
Olton, TX

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 61°F
Low: 41°F
Precip: 0%
High: 70°F
Low: 36°F
Precip: 0%
High: 79°F
Low: 42°F
Precip: 0%
High: 83°F
Low: 53°F
Precip: 0%
High: 87°F
Low: 58°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
View From the Cab
Vilsack Talks to China on AI
Todd's Take
USDA Weekly Crop Progress
Mandatory or Voluntary Runoff Rules?
DTN Fertilizer Outlook
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update

DTN Market News
Better Weather, Lower Grain and Oil Prices, More Power Help Railroads Improve Service
DTN Early Word Grains 04/28 05:57
DTN Midday Grain Comments 04/28 11:06
DTN Closing Grain Comments 04/27 13:51
DTN Cattle Prices/Trends 04/28 11:45
DTN Early Word Opening Livestock 04/28 05:59
DTN Midday Livestock Comments 04/28 11:58
DTN Closing Livestock Comment 04/27 16:45
DTN Chart Technical Points 04/27 16:30
DTN Feeder Pig Index

Quote of the Day


"Be wary of the man who urges an action in which he himself incurs no risk."

~ Joaquin Setanti


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 360'4 363'4 359'0 361'2 0'4 360'6 01:04P Chart for @C5K Options for @C5K
Jul 15 364'2 367'2 362'4 364'6 0'0 364'6 01:04P Chart for @C5N Options for @C5N
Sep 15 372'0 374'4 370'0 372'2 -0'2 372'4 01:03P Chart for @C5U Options for @C5U
Dec 15 383'0 385'0 380'6 382'6 -0'4 383'2 01:04P Chart for @C5Z Options for @C5Z
Mar 16 394'0 396'0 392'2 394'2 0'0 394'2 01:04P Chart for @C6H Options for @C6H
May 16 401'6 403'4 400'0 402'6 0'6 402'0 01:04P Chart for @C6K Options for @C6K
Jul 16 409'0 410'2 407'0 410'2 1'0 409'2 01:03P Chart for @C6N Options for @C6N
Sep 16 403'4 405'0 403'4 405'0 0'4 404'4 01:03P Chart for @C6U Options for @C6U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 492'6 498'4 483'6 497'6 7'0 490'6 01:03P Chart for @KW5K Options for @KW5K
Jul 15 498'4 504'2 489'4 503'4 7'4 496'0 01:03P Chart for @KW5N Options for @KW5N
Sep 15 509'2 514'4 500'2 514'0 7'2 506'6 01:03P Chart for @KW5U Options for @KW5U
Dec 15 529'2 534'4 520'0 534'0 7'4 526'4 01:03P Chart for @KW5Z Options for @KW5Z
Mar 16 539'6 546'2 533'4 546'0 6'2 539'6 01:03P Chart for @KW6H Options for @KW6H
May 16 549'6 556'2 544'0 556'2 7'6 548'4 01:03P Chart for @KW6K Options for @KW6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 972'0 988'4 972'0 977'6 4'6 973'0 01:04P Chart for @S5K Options for @S5K
Jul 15 972'2 988'0 972'0 977'2 4'2 973'0 01:03P Chart for @S5N Options for @S5N
Aug 15 967'6 981'4 967'6 971'4 3'0 968'4 01:03P Chart for @S5Q Options for @S5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 160.500 161.675 160.475 160.850 0.375 160.475 01:03P Chart for @LE5J Options for @LE5J
Jun 15 150.300 151.550 150.300 151.150 0.875 150.275 01:03P Chart for @LE5M Options for @LE5M
Aug 15 148.350 149.375 148.250 148.775 0.425 148.350 01:03P Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 215.375 216.200 215.375 216.050 1.150 214.900 01:03P Chart for @GF5J Options for @GF5J
May 15 212.300 213.400 211.850 212.375 0.975 211.400 01:03P Chart for @GF5K Options for @GF5K
Aug 15 214.000 215.100 213.475 213.975 0.800 213.175 01:03P Chart for @GF5Q Options for @GF5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN