Phone: (806) 285-2638    Fax: (806) 285-3166 Sunday, March 29, 2015
 
Home
Olton Grain Cooperative
Marketplace
My Website
  
 
 
EFFECTIVE AUGUST 1, 2014 -------  NOW AG PRODUCERS CO-OP!!!!!!
 


Local Conditions
Olton, TX
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 16% Dew Pt: 25oF
Barom: 30.18 Wind Dir: ENE
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:36 Sunset: 8:05
As reported at PLAINVIEW, TX at 7:00 PM
 
Local Radar
Olton, TX
Radar
 
Local Forecast
Olton, TX

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 42°F
Precip: 0%
High: 83°F
Low: 48°F
Precip: 20%
High: 86°F
Low: 56°F
Precip: 0%
High: 85°F
Low: 61°F
Precip: 0%
High: 78°F
Low: 51°F
Precip: 0%
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'4 391'4 390'0 391'0 0'0 391'0 07:47P Chart for @C5K Options for @C5K
Jul 15 399'0 399'2 398'0 399'2 0'2 399'0 07:48P Chart for @C5N Options for @C5N
Sep 15 406'4 406'4 405'6 406'2 -0'2 406'4 07:48P Chart for @C5U Options for @C5U
Dec 15 415'0 415'0 414'0 415'0 0'2 414'6 07:46P Chart for @C5Z Options for @C5Z
Mar 16 424'0 424'0 424'0 424'0 0'2 423'6 07:45P Chart for @C6H Options for @C6H
May 16 430'2 430'2 430'2 430'2 0'0 430'2 07:45P Chart for @C6K Options for @C6K
Jul 16 433'6 435'4 432'4 434'4 0'2 434'4s 07:46P Chart for @C6N Options for @C6N
Sep 16 429'0 0'0 425'4s 07:01P Chart for @C6U Options for @C6U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 556'6 558'4 556'0 558'2 5'2 553'0 07:48P Chart for @KW5K Options for @KW5K
Jul 15 562'0 563'4 560'6 563'4 5'6 557'6 07:47P Chart for @KW5N Options for @KW5N
Sep 15 571'0 571'0 571'0 571'0 2'2 568'6 07:45P Chart for @KW5U Options for @KW5U
Dec 15 586'2 589'2 586'2 589'2 5'2 584'0 07:47P Chart for @KW5Z Options for @KW5Z
Mar 16 586'6 594'4 586'6 594'4 9'0 595'4s 07:45P Chart for @KW6H Options for @KW6H
May 16 601'6 9'0 602'0s 07:43P Chart for @KW6K Options for @KW6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 969'6 966'2 969'4 2'2 967'2 07:48P Chart for @S5K Options for @S5K
Jul 15 972'0 974'6 971'2 974'4 2'2 972'2 07:48P Chart for @S5N Options for @S5N
Aug 15 971'0 973'4 970'6 973'2 2'0 971'2 07:48P Chart for @S5Q Options for @S5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 161.675 162.825 161.350 162.400 0.950 162.625s 02:00P Chart for @LE5J Options for @LE5J
Jun 15 152.200 153.150 151.800 152.650 0.975 152.975s 02:00P Chart for @LE5M Options for @LE5M
Aug 15 149.250 150.200 148.900 149.750 0.900 149.950s 02:00P Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 217.650 219.775 217.425 218.775 2.050 219.275s 02:00P Chart for @GF5J Options for @GF5J
May 15 216.250 218.825 215.850 217.700 2.350 218.125s 02:00P Chart for @GF5K Options for @GF5K
Aug 15 217.375 219.775 217.225 218.900 2.025 219.225s 02:00P Chart for @GF5Q Options for @GF5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN