Phone: (806) 285-2638 Fax: (806) 285-3166
Sunday, May 20, 2012
Weather
|
Charts
|
Cotton II News
|
Futures
|
Futures Markets
|
Market News
|
Headline News
|
DTN Ag Headlines
|
AgBizDir.com
|
Cattle News
|
Options
Home
Olton Grain Cooperative
Farm Store
Calendar
Crop Input
Grain
Fuel
Weather Now
Membership
Board of Directors
Staff
Contact Us
Real Time Quotes
Marketplace
USDA Reports
Lamb County LDP Rates
Cotton LDP Rates
Classifieds
My Website
Register for Free
Feedback
Admin Login
Contact Jerrid or Tim for your farming needs.
Local Conditions
Olton, TX
Chg Zip Code:
Temp:
59
o
F
Feels Like:
59
o
F
Humid:
68
%
Dew Pt:
48
o
F
Barom:
30.12
Wind Dir:
NE
Cond:
N/A
Wind Spd:
16 mph
Sunrise:
6:41
Sunset:
8:45
As reported at PLAINVIEW, TX at 6:00 AM
Local Radar
Olton, TX
Local Forecast
Olton, TX
Sunday
Monday
Tuesday
Wednesday
Thursday
High:
75
°F
Low:
57
°F
Precip:
27
%
High:
78
°F
Low:
59
°F
Precip:
67
%
High:
91
°F
Low:
59
°F
Precip:
20
%
High:
97
°F
Low:
63
°F
Precip:
0
%
High:
93
°F
Low:
63
°F
Precip:
0
%
View complete Local Weather
DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark
Local Cash Bids
loading...
CORN
Current Cash Price
Olton
Futures Month
C2N
Basis
Cash Price
Converted Price
Price as of 05/20/12 06:43AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
622'6
638'4
619'4
635'4
s
10'4
Sep 12
537'2
551'6
532'4
546'4
s
8'0
Dec 12
527'2
542'4
522'0
537'0
s
8'6
Mar 13
535'0
552'2
533'4
546'4
s
7'2
May 13
543'6
560'0
541'6
557'0
s
9'6
Jul 13
551'2
567'0
550'4
563'4
s
8'6
Sep 13
542'0
553'0
542'0
547'2
s
4'0
Dec 13
534'0
546'0
532'0
539'0
s
1'0
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
670'2
708'4
667'2
705'0
s
33'0
Sep 12
685'2
721'0
683'0
717'4
s
31'0
Dec 12
707'2
743'4
704'4
738'6
s
30'2
Mar 13
721'4
755'0
718'0
750'6
s
29'2
May 13
728'2
759'4
728'2
757'2
s
29'2
Jul 13
733'0
764'0
729'4
761'6
s
30'2
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
1435'0
1438'6
1405'0
1405'0
s
-33'0
Aug 12
1400'6
1409'6
1379'4
1381'0
s
-24'2
Sep 12
1345'2
1355'0
1326'4
1327'0
s
-20'4
@CT - Not Authorized - ICEFU
Month
Open
High
Low
Last
Change
Time
More
Jul 12
Oct 12
Dec 12
Mar 13
May 13
Jul 13
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Jun 12
118.475
119.600
118.200
119.525
s
1.600
05/18
Aug 12
120.400
121.950
120.250
121.925
s
1.875
05/18
Oct 12
125.250
126.625
125.250
126.300
s
1.350
05/18
Dec 12
127.700
129.000
127.700
128.600
s
1.150
05/18
FC - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
May 12
151.325
151.500
151.300
151.300
s
0.675
05/18
Aug 12
160.700
161.200
160.100
160.700
s
0.775
05/18
Sep 12
161.750
162.300
161.725
161.725
s
0.550
05/18
Oct 12
162.750
163.425
162.375
162.875
s
0.450
05/18
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.