Phone: (806) 285-2638    Fax: (806) 285-3166 Wednesday, September 2, 2015
 
Home
Olton Grain Cooperative
Marketplace
My Website
  
 
 
EFFECTIVE AUGUST 1, 2014 -------  NOW AG PRODUCERS CO-OP!!!!!!
 


Local Conditions
Olton, TX
Chg Zip Code: 
Temp: 88oF Feels Like: 88oF
Humid: 36% Dew Pt: 57oF
Barom: 30.13 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:20 Sunset: 8:12
As reported at PLAINVIEW, TX at 1:00 PM
 
Local Radar
Olton, TX
Radar
 
Local Forecast
Olton, TX

Wednesday

Thursday

Friday

Saturday

Sunday
High: 92°F
Low: 60°F
Precip: 0%
High: 92°F
Low: 62°F
Precip: 0%
High: 91°F
Low: 62°F
Precip: 0%
High: 91°F
Low: 68°F
Precip: 0%
High: 92°F
Low: 69°F
Precip: 24%
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 356'6 358'0 351'2 353'6 -2'0 354'0s 01:30P Chart for @C5U Options for @C5U
Dec 15 369'0 371'4 364'2 367'0 -1'4 367'4s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 380'0 382'2 375'4 378'0 -1'4 378'6s 01:30P Chart for @C6H Options for @C6H
May 16 387'0 388'4 382'0 384'6 -1'4 385'4s 01:30P Chart for @C6K Options for @C6K
Jul 16 391'4 393'0 387'2 389'6 -1'2 390'2s 01:30P Chart for @C6N Options for @C6N
Sep 16 386'0 386'4 382'0 383'4 -1'4 384'4s 01:30P Chart for @C6U Options for @C6U
Dec 16 393'2 395'0 389'2 390'6 -1'4 391'6s 01:30P Chart for @C6Z Options for @C6Z
Mar 17 403'0 403'0 400'0 401'0 -1'0 402'4s 01:30P Chart for @C7H Options for @C7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 458'4 458'4 445'4 447'0 -10'4 448'0s 01:30P Chart for @KW5U Options for @KW5U
Dec 15 481'6 485'0 471'4 474'6 -7'4 474'6s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 16 495'6 497'6 485'6 488'4 -7'0 488'6s 01:20P Chart for @KW6H Options for @KW6H
May 16 505'4 506'0 496'0 498'6 -7'0 498'4s 01:20P Chart for @KW6K Options for @KW6K
Jul 16 513'4 516'2 505'0 507'6 -6'6 507'6s 01:29P Chart for @KW6N Options for @KW6N
Sep 16 531'0 531'0 519'6 522'6 -6'6 522'2s 01:20P Chart for @KW6U Options for @KW6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 882'4 888'4 874'2 883'6 -1'0 883'6s 01:30P Chart for @S5U Options for @S5U
Nov 15 874'0 880'2 865'0 872'6 0'0 874'0s 01:20P Chart for @S5X Options for @S5X
Jan 16 878'6 884'6 869'4 877'0 -0'6 878'0s 01:30P Chart for @S6F Options for @S6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 141.325 142.050 140.100 141.450 0.125 141.225 01:41P Chart for @LE5V Options for @LE5V
Dec 15 143.575 144.150 142.200 143.600 - 0.025 143.325 01:41P Chart for @LE5Z Options for @LE5Z
Feb 16 143.275 143.925 141.925 143.325 0.025 143.200 01:41P Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 200.275 201.675 198.800 200.850 0.575 200.750 01:38P Chart for @GF5U Options for @GF5U
Oct 15 195.300 197.500 194.325 196.650 1.325 196.300 01:38P Chart for @GF5V Options for @GF5V
Nov 15 192.575 194.850 191.650 194.025 1.675 193.650 01:40P Chart for @GF5X Options for @GF5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN