Phone: (806) 285-2638    Fax: (806) 285-3166 Thursday, October 2, 2014
 
Home
Olton Grain Cooperative
Marketplace
My Website
  
 
 
EFFECTIVE AUGUST 1, 2014 -------  NOW AG PRODUCERS CO-OP!!!!!!
 


Local Conditions
Olton, TX
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 77% Dew Pt: 48oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:42 Sunset: 7:30
As reported at PLAINVIEW, TX at 7:00 AM
 
Local Radar
Olton, TX
Radar
 
Local Forecast
Olton, TX

Thursday

Friday

Saturday

Sunday

Monday
High: 72°F
Low: 52°F
Precip: 0%
High: 70°F
Low: 48°F
Precip: 0%
High: 73°F
Low: 45°F
Precip: 0%
High: 78°F
Low: 51°F
Precip: 0%
High: 77°F
Low: 52°F
Precip: 0%
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'4 321'4 319'2 320'0 -1'2 321'2 07:15A Chart for @C4Z Options for @C4Z
Mar 15 333'0 334'2 332'0 332'6 -1'2 334'0 07:15A Chart for @C5H Options for @C5H
May 15 342'4 342'6 340'6 341'4 -1'2 342'6 07:15A Chart for @C5K Options for @C5K
Jul 15 350'0 350'0 348'0 349'0 -1'2 350'2 07:15A Chart for @C5N Options for @C5N
Sep 15 356'0 357'6 356'0 356'6 -1'0 357'6 07:15A Chart for @C5U Options for @C5U
Dec 15 367'6 367'6 365'6 366'4 -1'2 367'6 07:15A Chart for @C5Z Options for @C5Z
Mar 16 377'2 377'4 376'0 377'2 0'0 377'2 07:15A Chart for @C6H Options for @C6H
May 16 384'4 384'4 384'4 384'4 0'0 384'4 07:15A Chart for @C6K Options for @C6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 556'2 562'2 556'2 561'0 3'4 557'4 07:14A Chart for @KW4Z Options for @KW4Z
Mar 15 560'2 566'0 560'2 564'4 3'0 561'4 07:14A Chart for @KW5H Options for @KW5H
May 15 565'0 569'2 564'2 568'0 3'0 565'0 07:14A Chart for @KW5K Options for @KW5K
Jul 15 559'6 564'2 559'0 563'6 3'2 560'4 07:14A Chart for @KW5N Options for @KW5N
Sep 15 573'0 576'4 573'0 573'0 0'0 573'0 07:14A Chart for @KW5U Options for @KW5U
Dec 15 590'0 592'2 586'6 586'6 -2'6 589'4 07:14A Chart for @KW5Z Options for @KW5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 915'2 919'4 912'4 915'2 -1'4 916'6 07:15A Chart for @S4X Options for @S4X
Jan 15 923'2 927'6 921'2 923'6 -1'2 925'0 07:15A Chart for @S5F Options for @S5F
Mar 15 932'6 936'4 929'4 932'2 -1'4 933'6 07:15A Chart for @S5H Options for @S5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 162.400 163.150 162.150 163.000 0.525 162.475 07:14A Chart for @LE4V Options for @LE4V
Dec 14 165.825 166.775 165.700 166.525 0.625 165.900 07:14A Chart for @LE4Z Options for @LE4Z
Feb 15 165.625 166.800 165.625 166.600 0.725 165.875 07:14A Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.500 241.375 239.325 240.750 2.325 238.425 07:14A Chart for @GF4V Options for @GF4V
Nov 14 239.000 240.750 238.775 240.200 2.150 238.050 07:15A Chart for @GF4X Options for @GF4X
Jan 15 232.150 234.250 232.150 233.750 1.975 231.775 07:15A Chart for @GF5F Options for @GF5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN