Phone: (806) 285-2638    Fax: (806) 285-3166 Monday, September 22, 2014
 
Home
Olton Grain Cooperative
Marketplace
My Website
  
 
 
EFFECTIVE AUGUST 1, 2014 -------  NOW AG PRODUCERS CO-OP!!!!!!
 


Local Conditions
Olton, TX
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 65% Dew Pt: 53oF
Barom: 30.37 Wind Dir: ESE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:35 Sunset: 7:43
As reported at PLAINVIEW, TX at 10:00 AM
 
Local Radar
Olton, TX
Radar
 
Local Forecast
Olton, TX

Monday

Tuesday

Wednesday

Thursday

Friday
High: 74°F
Low: 61°F
Precip: 20%
High: 79°F
Low: 60°F
Precip: 0%
High: 78°F
Low: 59°F
Precip: 65%
High: 73°F
Low: 59°F
Precip: 69%
High: 71°F
Low: 57°F
Precip: 32%
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 331'0 331'4 326'6 328'0 -3'4 331'4 11:02A Chart for @C4Z Options for @C4Z
Mar 15 343'4 344'2 339'2 340'2 -4'0 344'2 11:02A Chart for @C5H Options for @C5H
May 15 352'0 353'0 348'0 349'0 -4'0 353'0 11:02A Chart for @C5K Options for @C5K
Jul 15 359'0 359'6 355'0 356'0 -4'0 360'0 11:02A Chart for @C5N Options for @C5N
Sep 15 367'0 367'0 362'6 363'4 -4'0 367'4 11:02A Chart for @C5U Options for @C5U
Dec 15 378'2 378'2 373'4 374'0 -4'4 378'4 11:02A Chart for @C5Z Options for @C5Z
Mar 16 387'4 387'4 383'0 383'2 -4'4 387'6 11:02A Chart for @C6H Options for @C6H
May 16 394'4 394'4 390'0 390'0 -4'4 394'4 11:02A Chart for @C6K Options for @C6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 560'2 565'2 553'4 557'0 -3'2 560'2 11:02A Chart for @KW4Z Options for @KW4Z
Mar 15 568'0 571'0 558'2 561'4 -4'4 566'0 11:02A Chart for @KW5H Options for @KW5H
May 15 569'2 573'2 561'2 564'6 -4'6 569'4 11:02A Chart for @KW5K Options for @KW5K
Jul 15 562'2 566'2 554'0 558'2 -4'0 562'2 11:02A Chart for @KW5N Options for @KW5N
Sep 15 577'6 577'6 567'2 569'6 -4'2 574'0 11:02A Chart for @KW5U Options for @KW5U
Dec 15 585'0 587'2 584'6 587'0 -4'0 591'0 11:02A Chart for @KW5Z Options for @KW5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 953'0 954'6 935'0 935'4 -21'4 957'0 11:02A Chart for @S4X Options for @S4X
Jan 15 961'4 963'0 942'6 943'0 -22'2 965'2 11:02A Chart for @S5F Options for @S5F
Mar 15 970'0 970'2 949'0 949'2 -23'4 972'6 11:02A Chart for @S5H Options for @S5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.100 155.500 154.500 155.000 - 0.625 155.625 11:02A Chart for @LE4V Options for @LE4V
Dec 14 157.925 158.525 157.450 158.225 - 0.475 158.700 11:02A Chart for @LE4Z Options for @LE4Z
Feb 15 159.550 159.850 158.825 159.675 - 0.575 160.250 11:01A Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.050 230.050 229.375 229.850 - 0.750 230.600 11:01A Chart for @GF4U Options for @GF4U
Oct 14 228.175 228.475 226.125 228.000 - 0.725 228.725 11:01A Chart for @GF4V Options for @GF4V
Nov 14 226.100 226.150 223.750 226.075 - 0.250 226.325 11:01A Chart for @GF4X Options for @GF4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN