Phone: (806) 285-2638    Fax: (806) 285-3166 Friday, October 31, 2014
 
Home
Olton Grain Cooperative
Marketplace
My Website
  
 
 
EFFECTIVE AUGUST 1, 2014 -------  NOW AG PRODUCERS CO-OP!!!!!!
 


Local Conditions
Olton, TX
Chg Zip Code: 
Temp: 45oF Feels Like: 40oF
Humid: 58% Dew Pt: 31oF
Barom: 30.43 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 8:05 Sunset: 6:55
As reported at PLAINVIEW, TX at 7:00 AM
 
Local Radar
Olton, TX
Radar
 
Local Forecast
Olton, TX

Friday

Saturday

Sunday

Monday

Tuesday
High: 61°F
Low: 40°F
Precip: 0%
High: 62°F
Low: 36°F
Precip: 0%
High: 68°F
Low: 45°F
Precip: 23%
High: 68°F
Low: 51°F
Precip: 80%
High: 54°F
Low: 41°F
Precip: 73%
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 371'4 371'6 -2'2 374'0 08:11A Chart for @C4Z Options for @C4Z
Mar 15 385'4 388'0 384'4 384'4 -2'4 387'0 08:10A Chart for @C5H Options for @C5H
May 15 394'0 396'4 393'2 393'2 -2'4 395'6 08:06A Chart for @C5K Options for @C5K
Jul 15 400'4 403'0 400'0 400'0 -2'4 402'4 08:10A Chart for @C5N Options for @C5N
Sep 15 407'0 408'4 407'0 408'0 -0'4 408'4 07:45A Chart for @C5U Options for @C5U
Dec 15 414'6 416'4 414'4 414'4 -2'0 416'4 08:08A Chart for @C5Z Options for @C5Z
Mar 16 425'0 425'0 422'6 424'6 0'0 424'6 07:45A Chart for @C6H Options for @C6H
May 16 431'4 431'4 429'6 430'6 -0'2 431'0 07:45A Chart for @C6K Options for @C6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'2 603'4 596'2 596'2 -5'6 602'0 08:08A Chart for @KW4Z Options for @KW4Z
Mar 15 606'4 608'0 601'6 601'6 -5'4 607'2 07:45A Chart for @KW5H Options for @KW5H
May 15 609'2 609'4 603'6 603'6 -5'4 609'2 07:45A Chart for @KW5K Options for @KW5K
Jul 15 603'6 605'0 599'4 601'6 -2'0 603'6 07:45A Chart for @KW5N Options for @KW5N
Sep 15 611'0 613'4 609'2 611'0 -2'0 613'0 07:45A Chart for @KW5U Options for @KW5U
Dec 15 629'4 625'6 Chart for @KW5Z Options for @KW5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1041'0 1020'0 1020'2 -4'0 1024'2 08:07A Chart for @S4X Options for @S4X
Jan 15 1028'2 1046'2 1024'6 1024'6 -5'0 1029'6 08:11A Chart for @S5F Options for @S5F
Mar 15 1034'2 1052'6 1031'0 1031'0 -5'0 1036'0 08:10A Chart for @S5H Options for @S5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.400 171.350 169.100 171.125 1.500 170.500s 08:08A Chart for @LE4V Options for @LE4V
Dec 14 167.450 167.600 166.850 166.975 - 0.350 167.325 08:11A Chart for @LE4Z Options for @LE4Z
Feb 15 167.475 167.625 167.050 167.100 - 0.375 167.475 08:11A Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 14 235.225 235.500 234.650 234.650 0.425 234.225 08:11A Chart for @GF4X Options for @GF4X
Jan 15 229.300 229.800 228.775 228.825 0.350 228.475 08:11A Chart for @GF5F Options for @GF5F
Mar 15 226.975 227.200 226.425 226.425 0.325 226.100 08:11A Chart for @GF5H Options for @GF5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN