Phone: (806) 285-2638    Fax: (806) 285-3166 Friday, December 19, 2014
 
Home
Olton Grain Cooperative
Marketplace
My Website
  
 
 
EFFECTIVE AUGUST 1, 2014 -------  NOW AG PRODUCERS CO-OP!!!!!!
 


Local Conditions
Olton, TX
Chg Zip Code: 
Temp: 37oF Feels Like: 33oF
Humid: 97% Dew Pt: 37oF
Barom: 30.22 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:47 Sunset: 5:40
As reported at PLAINVIEW, TX at 11:00 AM
 
Local Radar
Olton, TX
Radar
 
Local Forecast
Olton, TX

Friday

Saturday

Sunday

Monday

Tuesday
High: 48°F
Low: 35°F
Precip: 0%
High: 53°F
Low: 31°F
Precip: 0%
High: 58°F
Low: 32°F
Precip: 0%
High: 60°F
Low: 43°F
Precip: 20%
High: 52°F
Low: 39°F
Precip: 20%
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 410'6 405'0 409'0 -2'0 411'0 11:16A Chart for @C5H Options for @C5H
May 15 419'0 419'2 413'4 417'2 -2'2 419'4 11:16A Chart for @C5K Options for @C5K
Jul 15 425'6 425'6 420'0 423'6 -2'4 426'2 11:16A Chart for @C5N Options for @C5N
Sep 15 428'0 428'0 423'2 426'4 -2'0 428'4 11:17A Chart for @C5U Options for @C5U
Dec 15 434'0 434'2 429'0 433'0 -1'6 434'6 11:16A Chart for @C5Z Options for @C5Z
Mar 16 442'0 442'0 437'6 441'0 -2'0 443'0 11:16A Chart for @C6H Options for @C6H
May 16 448'0 448'0 445'6 446'2 -2'4 448'6 11:16A Chart for @C6K Options for @C6K
Jul 16 451'4 451'4 448'4 450'4 -2'0 452'4 11:17A Chart for @C6N Options for @C6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 681'4 682'4 666'6 668'4 -15'2 683'6 11:16A Chart for @KW5H Options for @KW5H
May 15 684'6 685'4 671'0 671'2 -16'2 687'4 11:17A Chart for @KW5K Options for @KW5K
Jul 15 685'0 686'0 669'0 672'2 -16'0 688'2 11:16A Chart for @KW5N Options for @KW5N
Sep 15 692'4 692'4 678'6 681'6 -13'4 695'2 11:17A Chart for @KW5U Options for @KW5U
Dec 15 696'0 698'4 686'4 692'2 -13'4 705'6 11:17A Chart for @KW5Z Options for @KW5Z
Mar 16 709'0 710'6 Chart for @KW6H Options for @KW6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1024'4 1025'6 -9'2 1035'0 11:16A Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'0 1032'6 1033'4 -9'6 1043'2 11:17A Chart for @S5H Options for @S5H
May 15 1050'0 1051'0 1039'4 1040'6 -9'4 1050'2 11:17A Chart for @S5K Options for @S5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 159.050 160.925 159.000 160.050 1.350 158.700 11:17A Chart for @LE4Z Options for @LE4Z
Feb 15 158.575 160.775 158.450 159.650 1.125 158.525 11:17A Chart for @LE5G Options for @LE5G
Apr 15 158.200 160.050 158.075 159.200 1.000 158.200 11:17A Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 218.400 221.125 217.375 219.125 2.050 217.075 11:17A Chart for @GF5F Options for @GF5F
Mar 15 214.650 217.975 214.600 216.825 3.050 213.775 11:17A Chart for @GF5H Options for @GF5H
Apr 15 215.150 218.250 215.150 217.300 3.125 214.175 11:17A Chart for @GF5J Options for @GF5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN