Phone: (806) 285-2638    Fax: (806) 285-3166 Sunday, May 20, 2012
 
Home
Olton Grain Cooperative
Marketplace
My Website
  
 
 

 Contact Jerrid or Tim for your farming needs.

 


Local Conditions
Olton, TX
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 68% Dew Pt: 48oF
Barom: 30.12 Wind Dir: NE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:41 Sunset: 8:45
As reported at PLAINVIEW, TX at 6:00 AM
 
Local Radar
Olton, TX
Radar
 
Local Forecast
Olton, TX

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 75°F
Low: 57°F
Precip: 27%
High: 78°F
Low: 59°F
Precip: 67%
High: 91°F
Low: 59°F
Precip: 20%
High: 97°F
Low: 63°F
Precip: 0%
High: 93°F
Low: 63°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark


Local Cash Bids
 
CORN
   Current Cash Price 
Olton Futures Month C2N
Basis
Cash Price
Converted Price
  Chart

Price as of 05/20/12 06:43AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 622'6 638'4 619'4 635'4s 10'4
Sep 12 537'2 551'6 532'4 546'4s 8'0
Dec 12 527'2 542'4 522'0 537'0s 8'6
Mar 13 535'0 552'2 533'4 546'4s 7'2
May 13 543'6 560'0 541'6 557'0s 9'6
Jul 13 551'2 567'0 550'4 563'4s 8'6
Sep 13 542'0 553'0 542'0 547'2s 4'0
Dec 13 534'0 546'0 532'0 539'0s 1'0
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Jul 12 670'2 708'4 667'2 705'0s 33'0
Sep 12 685'2 721'0 683'0 717'4s 31'0
Dec 12 707'2 743'4 704'4 738'6s 30'2
Mar 13 721'4 755'0 718'0 750'6s 29'2
May 13 728'2 759'4 728'2 757'2s 29'2
Jul 13 733'0 764'0 729'4 761'6s 30'2
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0
Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2
Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4
@CT - Not Authorized - ICEFU
Month Open High Low Last Change Time More
Jul 12
Oct 12
Dec 12
Mar 13
May 13
Jul 13
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18
Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18
Oct 12 125.250 126.625 125.250 126.300s 1.350 05/18
Dec 12 127.700 129.000 127.700 128.600s 1.150 05/18
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
May 12 151.325 151.500 151.300 151.300s 0.675 05/18
Aug 12 160.700 161.200 160.100 160.700s 0.775 05/18
Sep 12 161.750 162.300 161.725 161.725s 0.550 05/18
Oct 12 162.750 163.425 162.375 162.875s 0.450 05/18
My Custom Markets
Symbol Open High Low Last Change Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN